Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 258.02 263.29 253.78 254.36 1353.00
07 Mar, 2025 262.12 268.68 262.12 267.06 110.00
06 Mar, 2025 262.06 266.21 260.28 265.0 33.00
05 Mar, 2025 264.84 264.84 259.51 259.51 48.00
04 Mar, 2025 260.0 262.72 259.64 262.25 422.00
03 Mar, 2025 266.02 271.08 261.16 263.0 578.00
28 Feb, 2025 265.51 268.42 261.95 267.46 250.00
27 Feb, 2025 259.04 262.34 255.1 260.93 47.00
26 Feb, 2025 257.5 259.0 253.79 255.17 114.00
25 Feb, 2025 254.15 257.82 249.61 250.25 277.00