Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 320.0 322.75 312.0 317.48 178.00
06 Oct, 2025 322.32 323.85 320.13 320.13 23.00
03 Oct, 2025 310.97 322.27 310.97 322.27 418.00
02 Oct, 2025 319.85 322.0 316.18 319.65 24.00
01 Oct, 2025 321.96 322.42 319.18 321.65 39.00
30 Sep, 2025 318.05 323.0 317.46 323.0 24.00
29 Sep, 2025 322.67 325.0 320.34 322.13 490.00
26 Sep, 2025 321.14 323.2 318.35 318.35 8.00
25 Sep, 2025 316.8 316.8 315.15 316.6 11.00
24 Sep, 2025 321.0 321.0 318.16 320.56 113.00