Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 315.25 317.23 314.48 314.48 22.00
20 Oct, 2025 309.01 313.82 306.35 313.82 27.00
17 Oct, 2025 305.5 307.26 305.5 307.26 9.00
16 Oct, 2025 309.03 310.5 307.99 310.0 34.00
15 Oct, 2025 317.0 317.06 305.92 307.55 58.00
14 Oct, 2025 309.17 315.26 308.0 315.22 1070.00
13 Oct, 2025 308.21 310.91 308.21 310.06 26.00
10 Oct, 2025 314.97 317.97 307.04 309.45 2422.00
09 Oct, 2025 321.05 322.0 320.84 320.84 6.00
08 Oct, 2025 318.93 318.93 316.55 317.83 13.00