Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 74.21 74.24 74.2 74.24 400.00
08 Jun, 2018 94.89 94.89 94.89 94.89 230.00
15 May, 2018 92.04 92.04 92.04 92.04 130.00
27 Apr, 2018 90.19 90.19 90.19 90.19 56.00
23 Apr, 2018 92.16 92.16 92.16 92.16 23.00
09 Apr, 2018 87.26 87.26 87.26 87.26 19.00
22 Mar, 2018 89.55 89.55 89.55 89.55 156.00