HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 310.95 | 310.95 | 310.95 | 310.95 | 26.00 |
| 18 Jun, 2025 | 308.56 | 310.83 | 307.17 | 309.75 | 18.00 |
| 17 Jun, 2025 | 296.01 | 296.01 | 296.01 | 296.01 | 10.00 |
| 16 Jun, 2025 | 305.82 | 305.82 | 305.82 | 305.82 | 3.00 |
| 13 Jun, 2025 | 305.54 | 306.22 | 301.59 | 306.22 | 21.00 |
| 12 Jun, 2025 | 299.83 | 306.71 | 299.83 | 305.99 | 43.00 |
| 11 Jun, 2025 | 302.11 | 304.23 | 297.0 | 303.41 | 140.00 |
| 10 Jun, 2025 | 304.88 | 304.88 | 300.74 | 300.96 | 57.00 |
| 09 Jun, 2025 | 303.35 | 305.0 | 297.94 | 302.79 | 152.00 |
| 06 Jun, 2025 | 290.74 | 304.52 | 290.74 | 302.9 | 56.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT