HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 301.78 302.49 300.39 302.18 187.00
04 Jun, 2025 301.2 301.2 298.48 301.08 58.00
03 Jun, 2025 310.88 310.88 297.24 299.97 75.00
02 Jun, 2025 299.62 301.86 297.7 299.49 364.00
30 May, 2025 300.0 302.5 296.4 296.81 140.00
29 May, 2025 294.0 299.45 290.14 295.58 162.00
28 May, 2025 286.42 294.66 280.16 294.26 3163.00
27 May, 2025 271.4 273.6 270.56 271.13 110.00
23 May, 2025 266.32 267.64 264.21 267.09 48.00
22 May, 2025 268.06 269.14 266.49 267.4 89.00