USD 261.86
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 300.0 | 302.5 | 296.4 | 296.81 | 140.00 |
29 May, 2025 | 294.0 | 299.45 | 290.14 | 295.58 | 162.00 |
28 May, 2025 | 286.42 | 294.66 | 280.16 | 294.26 | 3163.00 |
27 May, 2025 | 271.4 | 273.6 | 270.56 | 271.13 | 110.00 |
23 May, 2025 | 266.32 | 267.64 | 264.21 | 267.09 | 48.00 |
22 May, 2025 | 268.06 | 269.14 | 266.49 | 267.4 | 89.00 |
21 May, 2025 | 278.97 | 278.97 | 272.56 | 273.61 | 78.00 |
20 May, 2025 | 279.02 | 284.54 | 277.58 | 277.58 | 42.00 |
19 May, 2025 | 276.36 | 281.42 | 275.97 | 281.06 | 317.00 |
16 May, 2025 | 276.27 | 279.03 | 274.0 | 279.03 | 703.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT