Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 310.79 310.79 306.03 306.94 311.00
17 Nov, 2025 311.26 319.31 311.26 312.97 5.00
14 Nov, 2025 326.41 326.41 309.0 315.41 39.00
13 Nov, 2025 325.0 329.62 318.78 318.78 206.00
12 Nov, 2025 333.76 333.76 328.71 328.71 40.00
11 Nov, 2025 329.27 331.66 329.0 331.66 42.00
10 Nov, 2025 326.0 334.22 325.03 333.09 69.00
07 Nov, 2025 318.75 319.48 312.78 319.48 35.00
06 Nov, 2025 315.27 323.26 315.27 321.27 16.00
05 Nov, 2025 315.89 316.02 311.5 316.02 82.00