HEICO Corporation (0J46.L)
USD 245.84
(1.38%)
USD 245.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 236.6 | 242.31 | 229.95 | 232.9 | 496.00 |
| 04 Apr, 2025 | 251.0 | 256.97 | 244.75 | 245.29 | 736.00 |
| 03 Apr, 2025 | 265.0 | 272.0 | 262.0 | 262.61 | 612.00 |
| 02 Apr, 2025 | 267.64 | 272.97 | 266.9 | 272.97 | 25.00 |
| 01 Apr, 2025 | 265.4 | 270.56 | 265.4 | 269.11 | 215.00 |
| 31 Mar, 2025 | 262.26 | 266.32 | 260.63 | 262.24 | 334.00 |
| 28 Mar, 2025 | 267.0 | 269.5 | 265.11 | 267.37 | 84.00 |
| 27 Mar, 2025 | 270.0 | 272.11 | 267.27 | 269.54 | 71.00 |
| 26 Mar, 2025 | 271.82 | 271.97 | 267.64 | 268.71 | 260.00 |
| 25 Mar, 2025 | 268.82 | 272.52 | 268.82 | 270.9 | 780.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT