HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 300.0 302.5 296.4 296.81 140.00
29 May, 2025 294.0 299.45 290.14 295.58 162.00
28 May, 2025 286.42 294.66 280.16 294.26 3163.00
27 May, 2025 271.4 273.6 270.56 271.13 110.00
23 May, 2025 266.32 267.64 264.21 267.09 48.00
22 May, 2025 268.06 269.14 266.49 267.4 89.00
21 May, 2025 278.97 278.97 272.56 273.61 78.00
20 May, 2025 279.02 284.54 277.58 277.58 42.00
19 May, 2025 276.36 281.42 275.97 281.06 317.00
16 May, 2025 276.27 279.03 274.0 279.03 703.00