HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 262.98 264.65 257.84 258.35 621.00
16 Dec, 2024 260.05 263.47 258.08 263.07 365.00
13 Dec, 2024 256.0 257.39 255.39 257.39 232.00
12 Dec, 2024 259.95 259.95 257.18 257.18 446.00
11 Dec, 2024 256.99 259.09 256.25 258.28 286.00
10 Dec, 2024 255.0 256.95 254.39 255.46 556.00
09 Dec, 2024 263.9 263.9 254.95 259.03 463.00
06 Dec, 2024 269.78 269.78 262.74 263.95 409.00
05 Dec, 2024 272.0 272.0 266.84 268.03 1323.00
04 Dec, 2024 267.61 269.9 265.0 268.92 332.00