Heico Corp. (0J46)
USD 309.39
(0.41%)
USD 309.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 314.0 | 315.48 | 310.39 | 314.95 | 768.00 |
| 03 Nov, 2025 | 318.67 | 318.96 | 314.32 | 314.32 | 6.00 |
| 31 Oct, 2025 | 307.21 | 312.43 | 307.21 | 311.86 | 17.00 |
| 30 Oct, 2025 | 311.0 | 314.48 | 311.0 | 311.94 | 12.00 |
| 29 Oct, 2025 | 312.55 | 313.23 | 309.58 | 309.61 | 58.00 |
| 28 Oct, 2025 | 314.18 | 314.18 | 310.08 | 312.04 | 41.00 |
| 27 Oct, 2025 | 319.9 | 319.9 | 315.55 | 315.55 | 8.00 |
| 24 Oct, 2025 | 319.8 | 320.05 | 317.34 | 317.51 | 647.00 |
| 23 Oct, 2025 | 312.09 | 317.0 | 312.09 | 317.0 | 13.00 |
| 22 Oct, 2025 | 314.77 | 316.19 | 312.36 | 312.36 | 39.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X