HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 238.53 240.02 237.19 239.37 367.00
02 Jan, 2025 238.01 239.99 236.59 236.59 657.00
31 Dec, 2024 240.0 240.47 238.53 238.53 137.00
30 Dec, 2024 240.0 240.02 237.0 237.27 525.00
27 Dec, 2024 240.65 241.33 237.93 237.93 24.00
26 Dec, 2024 241.09 241.09 239.5 239.68 18.00
24 Dec, 2024 239.0 241.09 237.93 239.08 28.00
23 Dec, 2024 238.2 240.03 236.28 237.67 70.00
20 Dec, 2024 233.4 239.13 233.4 238.88 136.00
19 Dec, 2024 238.0 241.26 234.26 235.43 839.00