HEICO Corporation (0J46.L)
USD 245.84
(1.38%)
USD 245.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 245.57 | 246.49 | 245.57 | 246.49 | 1.00 |
| 22 Apr, 2025 | 248.0 | 238.76 | 235.84 | 238.76 | 79.00 |
| 17 Apr, 2025 | 248.0 | 248.0 | 244.14 | 245.15 | 15.00 |
| 16 Apr, 2025 | 248.41 | 250.48 | 248.41 | 249.0 | 108.00 |
| 15 Apr, 2025 | 254.07 | 256.02 | 251.18 | 252.47 | 405.00 |
| 14 Apr, 2025 | 253.96 | 256.39 | 250.55 | 252.64 | 63.00 |
| 11 Apr, 2025 | 248.27 | 249.47 | 247.16 | 248.42 | 95.00 |
| 10 Apr, 2025 | 246.58 | 253.96 | 246.03 | 246.03 | 55.00 |
| 09 Apr, 2025 | 235.36 | 236.8 | 235.36 | 236.34 | 85.00 |
| 08 Apr, 2025 | 245.4 | 249.05 | 241.81 | 241.81 | 216.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT