HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 303.35 | 303.35 | 303.35 | 303.35 | 4.00 |
| 06 Jun, 2025 | 290.74 | 304.52 | 290.74 | 302.9 | 56.00 |
| 05 Jun, 2025 | 301.78 | 302.49 | 300.39 | 302.18 | 187.00 |
| 04 Jun, 2025 | 301.2 | 301.2 | 298.48 | 301.08 | 58.00 |
| 03 Jun, 2025 | 310.88 | 310.88 | 297.24 | 299.97 | 75.00 |
| 02 Jun, 2025 | 299.62 | 301.86 | 297.7 | 299.49 | 364.00 |
| 30 May, 2025 | 300.0 | 302.5 | 296.4 | 296.81 | 140.00 |
| 29 May, 2025 | 294.0 | 299.45 | 290.14 | 295.58 | 162.00 |
| 28 May, 2025 | 286.42 | 294.66 | 280.16 | 294.26 | 3163.00 |
| 27 May, 2025 | 271.4 | 273.6 | 270.56 | 271.13 | 110.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT