Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 89.63 89.81 88.79 88.79 1927.00
05 Oct, 2018 89.64 89.66 89.61 89.65 1096.00
02 Oct, 2018 92.5 92.5 92.5 92.5 6.00
01 Oct, 2018 93.5 93.5 92.42 92.43 520.00
25 Sep, 2018 90.25 90.72 90.25 90.69 421.00
24 Sep, 2018 90.22 90.3 90.06 90.06 3923.00
05 Sep, 2018 91.77 91.77 91.77 91.77 2005.00
17 Jul, 2018 76.42 76.68 76.42 76.53 1600.00
16 Jul, 2018 76.12 76.35 75.95 75.95 1300.00
13 Jul, 2018 75.16 75.48 75.16 75.48 200.00