Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 98.71 98.97 97.5 97.5 3464.00
03 Apr, 2019 98.04 98.35 97.41 97.51 605.00
01 Apr, 2019 98.3 98.64 97.46 97.7 63.00
29 Mar, 2019 94.79 94.84 93.85 94.84 88.00
28 Mar, 2019 93.21 94.37 93.0 94.34 389.00
27 Mar, 2019 93.96 93.96 92.24 92.87 87.00
22 Mar, 2019 93.1 93.16 92.08 92.81 458.00
19 Mar, 2019 93.05 93.76 92.98 93.06 934.00
18 Mar, 2019 91.27 93.18 91.27 93.18 1000.00
09 Jan, 2019 77.58 78.05 77.08 77.79 285.00