Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 129.25 129.25 129.25 129.25 189.00
13 Nov, 2019 124.04 125.69 123.68 124.04 163.49 Thousand
17 Oct, 2019 122.41 122.41 122.41 122.41 52 Thousand
16 Oct, 2019 122.49 122.49 122.49 122.49 100.00
19 Sep, 2019 130.96 130.96 129.71 130.88 1825.00
17 Sep, 2019 127.98 127.98 127.98 127.98 104 Thousand
16 Sep, 2019 125.64 125.64 125.64 125.64 81.06 Thousand
30 Aug, 2019 146.76 146.76 146.76 146.76 226.00
27 Jun, 2019 131.1 131.1 131.1 131.1 92.00
25 Jun, 2019 129.42 129.42 129.42 129.42 36.00