Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 126.05 126.05 126.05 126.05 9.00
08 Feb, 2021 130.22 130.22 130.22 130.22 30.00
05 Feb, 2021 128.09 128.09 128.08 128.08 299.00
03 Feb, 2021 126.09 126.09 126.09 126.09 38.00
02 Feb, 2021 121.25 121.25 120.95 120.95 35.00
28 Jan, 2021 116.6 116.6 116.6 116.6 6.00
27 Jan, 2021 120.43 120.43 120.43 120.43 12.00
19 Jan, 2021 136.83 136.83 136.83 136.83 9.00
11 Jan, 2021 137.38 137.38 137.38 137.38 8.00
18 Dec, 2020 131.9 131.9 131.9 131.9 219.00