Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 136.19 136.19 136.19 136.19 7.00
29 Apr, 2021 141.99 142.31 141.99 142.31 90.00
22 Apr, 2021 138.65 140.35 137.84 137.84 562.00
20 Apr, 2021 132.11 132.11 132.11 132.11 36.00
12 Apr, 2021 131.03 131.03 131.03 131.03 52.00
08 Apr, 2021 127.02 127.02 127.02 127.02 36.00
23 Mar, 2021 123.95 123.95 122.47 122.47 1.00
04 Mar, 2021 125.26 125.26 125.0 125.0 20.00
23 Feb, 2021 129.6 129.62 129.6 129.62 300.00
22 Feb, 2021 131.74 131.74 131.6 131.6 133.00