Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 130.48 131.92 130.48 131.92 1.00
09 Aug, 2021 132.14 132.14 129.52 129.52 32.00
06 Aug, 2021 132.81 132.81 132.81 132.81 1.00
04 Aug, 2021 129.8 129.8 128.47 128.47 26.00
03 Aug, 2021 133.3 134.65 133.3 134.65 1.00
30 Jul, 2021 136.71 136.71 134.93 134.93 28.00
20 Jul, 2021 132.01 132.96 132.01 132.96 11.00
14 Jul, 2021 136.28 136.28 136.28 136.28 40.00
06 Jul, 2021 141.9 141.9 141.79 141.79 1.00
22 Jun, 2021 139.8 139.8 139.8 139.8 25.00