Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 125.54 125.79 125.54 125.79 59.00
10 Sep, 2021 124.71 125.37 124.71 125.37 56.00
09 Sep, 2021 124.98 126.0 124.98 125.95 5.00
08 Sep, 2021 124.48 124.48 124.48 124.48 130.00
07 Sep, 2021 124.64 124.64 123.61 124.22 1.00
01 Sep, 2021 126.54 127.1 126.54 127.1 35.00
27 Aug, 2021 127.98 128.43 127.98 128.43 6.00
26 Aug, 2021 128.69 128.69 125.94 127.03 1.00
25 Aug, 2021 127.8 127.8 127.8 127.8 24.00
23 Aug, 2021 128.42 128.42 128.42 128.42 19.00