Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 146.67 146.92 146.67 146.92 2.00
10 Nov, 2021 149.21 150.32 149.21 150.32 116.00
09 Nov, 2021 148.27 149.77 148.27 149.77 1.00
05 Nov, 2021 141.17 143.59 141.17 143.59 49.00
03 Nov, 2021 137.48 138.65 137.48 138.65 93.00
01 Nov, 2021 140.74 140.74 137.22 137.22 28.00
29 Oct, 2021 139.86 140.84 139.86 140.84 6.00
28 Oct, 2021 142.0 142.0 140.97 140.97 1.00
22 Oct, 2021 137.0 141.43 137.0 140.42 10.00
20 Oct, 2021 140.81 140.81 139.4 139.4 5.00