Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 137.61 137.84 137.61 137.84 35.00
20 Dec, 2021 135.29 135.29 133.49 134.9 1.00
13 Dec, 2021 143.55 143.55 142.04 142.04 26.00
09 Dec, 2021 143.96 143.96 143.96 143.96 1.00
07 Dec, 2021 144.81 144.81 143.39 143.39 1.00
03 Dec, 2021 138.34 138.34 138.28 138.28 400.00
23 Nov, 2021 144.14 144.14 144.14 144.14 48.00
22 Nov, 2021 146.11 148.16 146.11 148.16 15.00
17 Nov, 2021 145.12 145.52 143.58 143.58 3981.00
16 Nov, 2021 146.13 147.32 146.13 147.32 5.00