Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 154.04 154.04 153.54 153.78 10.00
05 Apr, 2022 156.93 158.47 156.93 157.3 1.00
04 Apr, 2022 155.98 157.81 155.81 157.81 12.00
31 Mar, 2022 155.32 156.25 155.32 156.05 33.00
30 Mar, 2022 156.08 156.4 155.95 155.95 112.00
29 Mar, 2022 152.24 152.24 152.24 152.24 120.00
25 Mar, 2022 156.03 156.03 156.03 156.03 9.00
18 Mar, 2022 148.74 148.74 148.07 148.07 10.00
15 Mar, 2022 144.17 145.29 144.17 145.29 1.00
14 Mar, 2022 148.2 148.2 148.2 148.2 1.00