Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 147.59 148.61 147.59 148.61 7.00
24 May, 2022 133.54 134.13 133.54 134.13 4.00
17 May, 2022 137.61 137.61 137.61 137.61 1.00
12 May, 2022 132.12 132.12 132.12 132.12 1.00
11 May, 2022 137.14 137.14 135.94 135.94 2.00
09 May, 2022 133.59 133.59 133.59 133.59 1.00
27 Apr, 2022 143.02 143.02 142.58 142.94 34.00
21 Apr, 2022 151.0 151.11 151.0 151.11 1.00
13 Apr, 2022 149.4 149.4 149.4 149.4 67.00
08 Apr, 2022 153.4 153.4 151.65 151.65 2.00