Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 149.43 150.36 149.25 149.25 10.00
28 Feb, 2022 146.04 146.04 146.04 146.04 5.00
22 Feb, 2022 140.78 140.78 140.62 140.62 1.00
07 Feb, 2022 136.68 136.68 136.68 136.68 6.00
01 Feb, 2022 136.37 136.37 136.37 136.37 22.00
24 Jan, 2022 141.02 141.02 141.02 141.02 233.00
10 Jan, 2022 148.83 150.98 148.73 148.73 35.00
07 Jan, 2022 148.69 149.99 148.42 149.99 1.00
06 Jan, 2022 147.65 147.65 146.94 146.94 1.00
29 Dec, 2021 144.14 144.14 144.14 144.14 1.00