Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 140.05 140.05 139.97 139.97 1.00
13 Oct, 2021 133.84 133.84 133.84 133.84 4.00
11 Oct, 2021 134.58 135.39 134.58 135.12 1.00
07 Oct, 2021 136.15 136.15 136.01 136.01 2.00
29 Sep, 2021 134.28 134.77 134.28 134.73 1.00
28 Sep, 2021 135.08 135.08 133.75 133.75 1.00
27 Sep, 2021 137.01 137.18 136.76 137.18 2.00
23 Sep, 2021 131.61 131.61 131.61 131.61 1.00
22 Sep, 2021 128.12 128.12 128.12 128.12 1.00
15 Sep, 2021 127.0 127.34 127.0 127.34 1.00