Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 110.95 110.95 110.95 110.95 31.00
04 Jun, 2020 110.37 110.37 110.37 110.37 2.00
28 May, 2020 106.17 108.75 106.01 106.09 4680.00
18 May, 2020 88.86 88.86 88.86 88.86 1.00
07 Apr, 2020 81.65 81.65 81.65 81.65 62.00
03 Apr, 2020 67.2 67.2 67.2 67.2 5.00
04 Mar, 2020 115.63 117.3 113.94 117.3 2445.00
19 Feb, 2020 130.42 130.67 130.2 130.22 3637.00
06 Jan, 2020 120.6 120.6 120.6 120.6 30.00
03 Dec, 2019 127.44 127.44 127.44 127.44 28.00