HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 250.83 250.83 245.01 248.41 530.00
01 Nov, 2024 247.09 248.0 245.4 245.4 77.00
31 Oct, 2024 246.9 248.75 244.8 245.47 33.00
30 Oct, 2024 251.05 251.05 248.48 249.6 350.00
29 Oct, 2024 246.83 249.12 245.0 247.98 163.00
28 Oct, 2024 254.17 254.86 246.3 248.77 245.00
25 Oct, 2024 254.66 255.27 251.24 251.98 74.00
24 Oct, 2024 254.7 256.25 251.2 255.86 105.00
23 Oct, 2024 256.95 257.37 255.0 255.56 111.00
22 Oct, 2024 261.9 263.61 254.46 254.46 406.00