Heico Corp. (0J46)
USD 309.39
(0.41%)
USD 309.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 319.56 | 323.98 | 316.18 | 316.31 | 31.00 |
| 22 Sep, 2025 | 317.92 | 320.0 | 317.92 | 320.0 | 31.00 |
| 19 Sep, 2025 | 324.0 | 325.0 | 318.98 | 318.98 | 832.00 |
| 18 Sep, 2025 | 316.46 | 320.13 | 315.0 | 318.72 | 34.00 |
| 17 Sep, 2025 | 321.9 | 322.57 | 319.91 | 319.91 | 12.00 |
| 16 Sep, 2025 | 324.28 | 330.0 | 324.28 | 326.63 | 164.00 |
| 15 Sep, 2025 | 312.39 | 324.24 | 312.39 | 322.19 | 38.00 |
| 12 Sep, 2025 | 322.51 | 323.35 | 320.01 | 320.29 | 169.00 |
| 11 Sep, 2025 | 315.18 | 322.48 | 315.18 | 322.48 | 34.00 |
| 10 Sep, 2025 | 316.36 | 321.16 | 316.36 | 317.25 | 39.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X