HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 260.49 | 265.12 | 260.49 | 265.12 | 23.00 |
| 06 Mar, 2025 | 265.28 | 267.58 | 260.78 | 261.3 | 183.00 |
| 05 Mar, 2025 | 265.25 | 266.67 | 263.55 | 266.67 | 130.00 |
| 04 Mar, 2025 | 264.5 | 266.76 | 263.0 | 266.65 | 89.00 |
| 03 Mar, 2025 | 266.73 | 268.77 | 261.38 | 268.77 | 224.00 |
| 28 Feb, 2025 | 258.0 | 264.78 | 257.33 | 264.55 | 132.00 |
| 27 Feb, 2025 | 242.03 | 259.69 | 242.03 | 259.69 | 1836.00 |
| 26 Feb, 2025 | 227.14 | 230.67 | 227.14 | 230.12 | 86.00 |
| 25 Feb, 2025 | 229.42 | 230.89 | 229.42 | 229.58 | 33.00 |
| 24 Feb, 2025 | 225.63 | 228.25 | 225.0 | 227.7 | 245.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT