Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 304.42 311.89 304.42 311.89 64.00
21 Aug, 2025 307.0 309.87 303.79 308.93 18.00
20 Aug, 2025 304.7 307.25 304.7 307.25 273.00
19 Aug, 2025 306.6 308.16 304.18 305.13 31.00
18 Aug, 2025 309.0 310.5 304.41 305.38 81.00
15 Aug, 2025 312.39 312.39 307.46 308.79 15.00
14 Aug, 2025 311.4 315.49 309.67 311.87 515.00
13 Aug, 2025 320.08 320.08 307.75 307.75 46.00
12 Aug, 2025 315.43 316.24 309.83 314.35 33.00
11 Aug, 2025 313.72 315.11 305.1 311.67 161.00