HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 267.49 269.22 265.95 268.53 348.00
20 Sep, 2024 260.0 266.78 260.0 264.74 246.00
19 Sep, 2024 262.11 264.68 261.16 264.68 146.00
18 Sep, 2024 264.7 264.7 261.18 261.96 25.00
17 Sep, 2024 261.94 263.05 259.18 261.21 345.00
16 Sep, 2024 261.08 262.74 259.14 261.38 110.00
13 Sep, 2024 256.71 260.83 255.89 260.69 161.00
12 Sep, 2024 258.11 258.11 252.92 254.23 34.00
11 Sep, 2024 250.68 254.31 249.86 253.3 134.00
10 Sep, 2024 255.42 255.9 252.99 254.17 103.00