HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 260.88 262.06 260.0 260.1 90.00
20 Mar, 2025 264.42 265.31 260.39 263.96 222.00
19 Mar, 2025 262.05 265.0 261.66 264.21 141.00
18 Mar, 2025 258.86 260.99 258.69 260.95 34.00
17 Mar, 2025 255.94 260.55 255.01 259.65 3605.00
14 Mar, 2025 252.0 256.5 252.0 255.54 689.00
13 Mar, 2025 253.7 254.24 249.73 249.73 177.00
12 Mar, 2025 255.77 255.77 248.5 252.81 208.00
11 Mar, 2025 255.85 255.85 252.19 252.19 290.00
10 Mar, 2025 259.68 262.64 258.21 259.29 649.00