Heico Corp. (0J46)
USD 309.39
(0.41%)
USD 309.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 313.0 | 317.08 | 313.0 | 317.08 | 29.00 |
| 08 Sep, 2025 | 322.71 | 325.37 | 320.0 | 320.28 | 18.00 |
| 05 Sep, 2025 | 323.31 | 323.47 | 316.29 | 318.42 | 516.00 |
| 04 Sep, 2025 | 321.07 | 321.97 | 317.76 | 321.29 | 113.00 |
| 03 Sep, 2025 | 317.51 | 317.91 | 315.28 | 317.1 | 1227.00 |
| 02 Sep, 2025 | 310.79 | 312.78 | 308.5 | 312.78 | 91.00 |
| 29 Aug, 2025 | 318.26 | 318.26 | 315.22 | 315.83 | 6.00 |
| 28 Aug, 2025 | 317.77 | 318.67 | 315.92 | 317.1 | 91.00 |
| 27 Aug, 2025 | 335.65 | 337.3 | 318.37 | 318.37 | 335.00 |
| 26 Aug, 2025 | 313.0 | 332.84 | 309.6 | 326.83 | 1439.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X