HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 239.74 239.74 234.09 235.82 182.00
23 Jan, 2025 242.6 244.06 237.56 238.72 354.00
22 Jan, 2025 239.39 241.09 237.86 239.52 130.00
21 Jan, 2025 239.5 241.24 238.85 240.57 366.00
17 Jan, 2025 236.35 238.88 236.25 238.49 346.00
16 Jan, 2025 230.58 234.04 226.4 234.04 158.00
15 Jan, 2025 232.59 232.74 229.58 230.17 111.00
14 Jan, 2025 228.31 229.5 227.05 229.5 193.00
13 Jan, 2025 222.05 225.78 222.03 223.88 83.00
10 Jan, 2025 230.0 230.22 225.01 229.46 322.00