HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 247.0 248.35 244.63 245.2 232.00
22 Aug, 2024 244.7 247.34 244.7 245.53 473.00
21 Aug, 2024 240.62 242.72 240.62 242.7 576.00
20 Aug, 2024 239.03 240.22 236.54 237.3 58.00
19 Aug, 2024 241.52 242.42 238.93 238.93 309.00
16 Aug, 2024 240.37 245.0 240.0 240.73 1025.00
15 Aug, 2024 245.27 258.01 240.49 241.35 1462.00
14 Aug, 2024 236.34 238.8 236.34 238.29 11.00
13 Aug, 2024 237.67 237.67 236.65 236.65 2.00
12 Aug, 2024 237.05 237.05 233.81 235.66 5.00