Heico Corp. (0J46)
USD 309.39
(0.41%)
USD 309.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 188.32 | 189.29 | 186.78 | 189.29 | 62.00 |
| 15 Mar, 2024 | 186.84 | 187.09 | 185.19 | 187.09 | 25.00 |
| 14 Mar, 2024 | 188.91 | 188.91 | 188.08 | 188.22 | 715.00 |
| 13 Mar, 2024 | 185.66 | 187.6 | 185.66 | 187.6 | 76.00 |
| 12 Mar, 2024 | 182.0 | 185.27 | 182.0 | 185.01 | 4.00 |
| 11 Mar, 2024 | 186.57 | 186.57 | 183.63 | 183.69 | 25.00 |
| 08 Mar, 2024 | 189.51 | 189.51 | 186.56 | 186.56 | 55.00 |
| 07 Mar, 2024 | 191.11 | 191.11 | 188.59 | 188.59 | 9.00 |
| 06 Mar, 2024 | 190.7 | 190.7 | 189.56 | 189.73 | 31.00 |
| 05 Mar, 2024 | 194.33 | 195.69 | 190.91 | 190.91 | 7.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X