Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 194.82 195.72 192.32 193.52 34.00
14 Feb, 2024 190.25 191.47 189.51 191.47 110.00
13 Feb, 2024 187.04 188.13 185.95 188.06 4.00
12 Feb, 2024 188.62 188.62 186.77 188.35 22.00
09 Feb, 2024 187.5 189.19 186.23 186.72 68.00
08 Feb, 2024 190.17 190.4 189.38 189.38 2.00
07 Feb, 2024 187.54 189.62 187.54 189.59 9.00
06 Feb, 2024 185.99 187.03 184.66 186.53 1.00
05 Feb, 2024 182.49 184.74 182.49 184.74 11.00
02 Feb, 2024 183.21 183.21 181.53 183.02 3.00