Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 179.6 181.11 178.43 180.83 4.00
31 Jan, 2024 182.39 182.69 182.39 182.69 8.00
30 Jan, 2024 182.97 183.63 182.55 183.25 4.00
29 Jan, 2024 185.2 185.2 182.67 182.67 23.00
26 Jan, 2024 185.59 185.59 182.0 184.68 11.24 Thousand
25 Jan, 2024 181.59 183.81 181.38 183.45 110.00
24 Jan, 2024 180.29 180.86 179.32 180.28 14.00
23 Jan, 2024 180.8 180.88 178.47 179.07 165.00
22 Jan, 2024 177.59 178.56 176.44 177.95 101.00
19 Jan, 2024 178.27 178.94 176.41 177.4 14.00