Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 174.1 176.15 172.9 176.15 87.00
17 Jan, 2024 170.9 173.15 170.9 172.23 1.00
16 Jan, 2024 172.74 172.81 170.42 170.82 141.00
12 Jan, 2024 172.49 175.76 172.49 173.23 14.00
11 Jan, 2024 172.89 172.89 170.01 170.57 20.00
10 Jan, 2024 172.28 172.28 171.4 171.7 200.00
09 Jan, 2024 172.93 172.93 170.93 170.93 14.00
08 Jan, 2024 171.8 172.0 171.8 172.0 5.00
04 Jan, 2024 174.65 175.99 174.65 175.84 31.00
03 Jan, 2024 176.4 177.24 175.95 176.26 60.00