Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 178.55 179.35 177.69 179.35 21.00
29 Dec, 2023 177.96 179.35 177.96 178.67 27.00
28 Dec, 2023 179.37 179.68 177.51 178.76 258.00
27 Dec, 2023 179.78 179.78 179.49 179.49 161.00
22 Dec, 2023 178.85 180.94 178.38 179.14 11.28 Thousand
21 Dec, 2023 175.0 179.01 175.0 178.87 92.00
20 Dec, 2023 181.03 182.32 176.24 178.83 1268.00
19 Dec, 2023 188.13 190.44 183.7 183.7 706.00
18 Dec, 2023 183.38 185.11 182.27 183.81 208.00
15 Dec, 2023 183.26 183.26 181.31 181.33 1337.00