Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 194.37 195.15 193.97 194.38 192.00
01 Mar, 2024 193.26 193.38 191.91 193.38 51.00
29 Feb, 2024 191.0 193.07 190.05 193.07 143.00
28 Feb, 2024 194.97 194.97 191.91 191.91 227.00
27 Feb, 2024 196.01 197.99 191.65 192.51 269.00
26 Feb, 2024 200.42 200.64 198.15 199.07 186.00
23 Feb, 2024 199.66 199.66 199.38 199.38 31.00
21 Feb, 2024 193.61 193.88 193.61 193.76 1.00
20 Feb, 2024 193.56 193.75 192.64 192.68 14.00
16 Feb, 2024 194.61 195.02 194.05 194.21 8.00