Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 187.5 188.74 187.5 188.02 130.00
02 Apr, 2024 187.83 187.83 186.06 186.7 58.00
28 Mar, 2024 197.44 197.44 190.84 191.03 83.00
27 Mar, 2024 191.88 193.31 191.18 193.31 184.00
26 Mar, 2024 190.39 190.94 190.39 190.94 37.00
25 Mar, 2024 194.98 194.98 193.79 193.79 13.00
22 Mar, 2024 191.55 192.93 191.36 192.41 75.00
21 Mar, 2024 193.24 193.49 191.91 191.91 43.00
20 Mar, 2024 191.24 192.46 190.49 190.97 233.00
19 Mar, 2024 187.74 189.87 187.68 189.87 37.00