Heico Corp. (0J46)
USD 309.39
(0.41%)
USD 309.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 207.07 | 207.54 | 206.89 | 207.54 | 12.00 |
| 30 Apr, 2024 | 207.03 | 207.28 | 205.96 | 206.92 | 112.00 |
| 29 Apr, 2024 | 205.77 | 208.03 | 205.77 | 207.66 | 563.00 |
| 26 Apr, 2024 | 207.48 | 209.4 | 206.93 | 209.39 | 81.00 |
| 25 Apr, 2024 | 202.34 | 204.41 | 202.34 | 202.54 | 16.00 |
| 24 Apr, 2024 | 205.52 | 206.17 | 202.44 | 204.57 | 212.00 |
| 23 Apr, 2024 | 199.72 | 206.05 | 199.72 | 206.05 | 247.00 |
| 22 Apr, 2024 | 197.1 | 198.85 | 197.1 | 198.85 | 5341.00 |
| 19 Apr, 2024 | 196.88 | 198.06 | 196.88 | 197.09 | 44.00 |
| 18 Apr, 2024 | 197.19 | 200.19 | 197.19 | 198.65 | 150.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X