HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 173.57 174.64 173.01 174.26 1.00
22 Nov, 2023 171.02 173.92 171.02 173.92 207.00
21 Nov, 2023 170.56 170.56 170.56 170.56 109.00
20 Nov, 2023 170.33 171.09 168.78 170.54 12.00
17 Nov, 2023 170.77 171.1 170.16 170.16 17.00
16 Nov, 2023 168.7 168.81 168.36 168.36 87.00
15 Nov, 2023 170.54 172.15 170.36 171.0 965.00
14 Nov, 2023 168.5 170.0 168.05 170.0 148.00
13 Nov, 2023 164.58 166.38 163.75 166.38 107.00
10 Nov, 2023 162.62 164.02 162.62 164.02 565.00