Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 199.26 199.85 195.75 195.75 27.00
16 Apr, 2024 193.19 198.9 192.92 197.58 26.00
15 Apr, 2024 195.12 198.14 194.02 194.17 1015.00
12 Apr, 2024 192.29 194.91 192.09 192.09 75.00
11 Apr, 2024 189.68 192.99 189.19 192.99 7.00
10 Apr, 2024 185.23 190.17 185.23 190.17 34.00
09 Apr, 2024 188.23 188.97 184.7 186.26 36.00
08 Apr, 2024 190.06 190.43 188.75 188.75 88.00
05 Apr, 2024 186.53 189.43 186.53 189.43 309.00
04 Apr, 2024 189.29 190.38 189.29 189.67 102.00