HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 160.98 | 160.98 | 160.98 | 160.98 | 1.00 |
| 08 Nov, 2023 | 163.02 | 163.02 | 161.24 | 161.24 | 10.00 |
| 07 Nov, 2023 | 162.62 | 162.81 | 162.46 | 162.81 | 4.00 |
| 06 Nov, 2023 | 162.0 | 162.92 | 160.76 | 162.13 | 5455.00 |
| 03 Nov, 2023 | 163.29 | 163.46 | 162.95 | 162.95 | 1.00 |
| 02 Nov, 2023 | 160.41 | 161.54 | 160.41 | 161.32 | 45.00 |
| 01 Nov, 2023 | 158.36 | 158.36 | 157.56 | 157.56 | 11.00 |
| 31 Oct, 2023 | 157.36 | 158.65 | 156.85 | 158.63 | 16.00 |
| 30 Oct, 2023 | 159.65 | 159.65 | 155.75 | 157.04 | 6.00 |
| 27 Oct, 2023 | 158.02 | 158.24 | 157.34 | 157.34 | 2.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT