Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 212.91 214.99 212.91 214.69 123.00
15 May, 2024 211.98 211.98 210.52 211.06 126.00
14 May, 2024 209.16 209.75 208.42 209.16 46.00
13 May, 2024 213.7 215.97 210.56 210.95 243.00
10 May, 2024 212.08 216.1 212.08 216.1 45.00
09 May, 2024 210.7 212.81 210.16 212.25 53.00
08 May, 2024 208.21 209.38 208.21 209.38 26.00
07 May, 2024 209.31 212.04 207.72 208.66 386.00
03 May, 2024 211.61 212.75 210.06 210.33 24.00
02 May, 2024 209.33 210.21 207.57 209.52 41.00