HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 172.89 172.89 170.01 170.11 20.00
10 Jan, 2024 172.28 172.28 171.4 171.7 200.00
09 Jan, 2024 172.93 172.93 170.93 170.93 14.00
08 Jan, 2024 171.8 172.0 171.8 172.0 5.00
04 Jan, 2024 174.65 175.91 174.65 175.91 31.00
03 Jan, 2024 176.4 177.24 175.95 176.02 60.00
02 Jan, 2024 178.55 179.35 177.69 178.72 21.00
29 Dec, 2023 177.96 179.35 177.96 178.67 27.00
28 Dec, 2023 179.37 179.68 177.51 179.65 258.00
27 Dec, 2023 179.78 179.78 179.55 179.55 151.00