Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 228.0 228.0 226.74 226.74 89.00
17 Jun, 2024 223.84 224.95 223.84 224.95 110.00
14 Jun, 2024 226.28 226.86 225.97 225.97 8.00
12 Jun, 2024 226.23 226.23 219.61 225.63 173.00
11 Jun, 2024 224.95 224.95 221.8 223.28 12.00
10 Jun, 2024 221.91 225.47 221.08 224.97 74.00
07 Jun, 2024 225.66 225.66 222.51 222.51 10.00
06 Jun, 2024 229.18 229.18 225.17 225.17 11.00
05 Jun, 2024 229.6 229.6 225.69 227.32 155.00
04 Jun, 2024 225.05 227.39 223.0 227.39 591.00