HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 187.5 189.19 186.23 186.23 68.00
08 Feb, 2024 190.17 190.4 189.38 190.4 2.00
07 Feb, 2024 187.54 189.18 187.54 189.11 5.00
06 Feb, 2024 185.99 185.99 184.66 185.37 1.00
05 Feb, 2024 182.49 183.86 182.49 183.86 11.00
02 Feb, 2024 183.21 183.21 181.53 181.53 3.00
01 Feb, 2024 179.6 181.08 178.43 179.98 4.00
31 Jan, 2024 182.39 182.39 182.39 182.39 8.00
30 Jan, 2024 182.97 183.63 182.55 183.25 4.00
29 Jan, 2024 185.2 185.2 182.72 182.72 23.00