HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 196.01 197.99 191.93 192.24 269.00
26 Feb, 2024 200.42 200.64 198.3 198.3 186.00
23 Feb, 2024 199.66 199.66 199.38 199.38 31.00
22 Feb, 2024 196.7 196.7 196.7 196.7 16.00
21 Feb, 2024 193.61 193.88 193.61 193.71 1.00
20 Feb, 2024 193.56 193.75 192.64 193.56 14.00
16 Feb, 2024 194.61 195.02 194.05 194.34 9.00
15 Feb, 2024 194.82 195.72 193.25 193.3 34.00
14 Feb, 2024 190.25 191.04 189.51 191.04 110.00
13 Feb, 2024 187.04 187.04 185.95 185.95 4.00