HEICO Corporation (0J46.L)
USD 238.02
(-8.61%)
USD 238.02
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 158.67 | 159.14 | 158.67 | 159.14 | 101.00 |
| 22 Sep, 2023 | 160.68 | 161.17 | 160.68 | 161.17 | 16.00 |
| 21 Sep, 2023 | 162.11 | 162.11 | 162.11 | 162.11 | 34.00 |
| 19 Sep, 2023 | 166.58 | 166.58 | 166.58 | 166.58 | 53.00 |
| 18 Sep, 2023 | 164.68 | 164.68 | 164.68 | 164.68 | 20.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT