Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 224.22 227.82 224.22 227.22 124.00
02 Jul, 2024 222.18 223.47 222.18 222.84 48.00
01 Jul, 2024 226.4 226.4 220.76 220.76 212.00
28 Jun, 2024 226.7 229.38 224.77 225.17 99.00
27 Jun, 2024 227.45 227.45 227.45 227.45 18.00
26 Jun, 2024 226.59 226.59 225.19 226.26 62.00
25 Jun, 2024 226.65 229.74 226.65 229.72 33.00
24 Jun, 2024 228.42 230.46 227.96 228.75 144.00
21 Jun, 2024 225.8 229.56 225.65 226.68 21.00
20 Jun, 2024 230.92 231.71 226.39 226.39 335.00