HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 185.59 185.59 182.0 184.68 11.24 Thousand
25 Jan, 2024 181.59 183.81 181.38 182.38 110.00
24 Jan, 2024 180.29 180.86 179.32 180.55 14.00
23 Jan, 2024 180.8 180.88 178.47 178.48 165.00
22 Jan, 2024 177.59 178.56 176.44 177.96 101.00
19 Jan, 2024 178.27 178.94 176.41 176.41 14.00
18 Jan, 2024 174.1 174.96 172.9 174.96 87.00
17 Jan, 2024 170.9 173.15 170.9 172.2 2.00
16 Jan, 2024 172.74 172.81 170.42 170.42 141.00
12 Jan, 2024 172.49 175.76 172.49 173.68 14.00