HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 194.98 | 194.98 | 193.79 | 193.79 | 13.00 |
| 22 Mar, 2024 | 191.55 | 192.93 | 191.36 | 192.41 | 75.00 |
| 21 Mar, 2024 | 193.24 | 193.24 | 192.25 | 192.68 | 43.00 |
| 20 Mar, 2024 | 191.24 | 192.46 | 190.49 | 191.84 | 233.00 |
| 19 Mar, 2024 | 187.74 | 189.64 | 187.68 | 188.96 | 37.00 |
| 18 Mar, 2024 | 188.32 | 189.21 | 186.78 | 188.28 | 62.00 |
| 15 Mar, 2024 | 186.84 | 186.84 | 185.19 | 185.19 | 24.00 |
| 14 Mar, 2024 | 188.91 | 188.91 | 188.08 | 188.08 | 715.00 |
| 13 Mar, 2024 | 185.66 | 187.13 | 185.66 | 187.13 | 76.00 |
| 12 Mar, 2024 | 182.0 | 184.41 | 182.0 | 184.41 | 2.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT