HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 170.54 172.15 170.36 171.0 965.00
14 Nov, 2023 168.5 170.0 168.05 170.0 148.00
13 Nov, 2023 164.58 166.38 163.75 166.38 107.00
10 Nov, 2023 162.62 164.02 162.62 164.02 565.00
09 Nov, 2023 160.98 160.98 160.98 160.98 1.00
08 Nov, 2023 163.02 163.02 161.24 161.24 10.00
07 Nov, 2023 162.62 162.81 162.46 162.81 4.00
06 Nov, 2023 162.0 162.92 160.76 162.13 5455.00
03 Nov, 2023 163.29 163.46 162.95 162.95 1.00
02 Nov, 2023 160.41 161.54 160.41 161.32 45.00