HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 205.52 | 206.17 | 202.44 | 202.44 | 212.00 |
| 23 Apr, 2024 | 199.72 | 205.97 | 199.72 | 205.97 | 248.00 |
| 22 Apr, 2024 | 197.1 | 198.85 | 197.1 | 198.85 | 5341.00 |
| 19 Apr, 2024 | 196.88 | 198.06 | 196.88 | 197.09 | 44.00 |
| 18 Apr, 2024 | 197.19 | 200.19 | 197.19 | 199.88 | 150.00 |
| 17 Apr, 2024 | 199.26 | 199.85 | 195.75 | 195.75 | 27.00 |
| 16 Apr, 2024 | 193.19 | 198.9 | 192.92 | 197.58 | 26.00 |
| 15 Apr, 2024 | 195.12 | 198.14 | 194.02 | 194.17 | 1015.00 |
| 12 Apr, 2024 | 192.29 | 194.91 | 192.09 | 192.09 | 75.00 |
| 11 Apr, 2024 | 189.68 | 191.66 | 189.19 | 191.26 | 7.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT