Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 262.28 264.71 260.0 263.04 229.00
30 Sep, 2024 259.78 261.12 257.62 257.62 182.00
27 Sep, 2024 260.98 263.45 259.17 259.77 110.00
26 Sep, 2024 263.22 265.07 262.67 262.67 134.00
25 Sep, 2024 267.16 267.16 262.93 262.93 301.00
24 Sep, 2024 267.86 267.86 263.21 265.47 334.00
23 Sep, 2024 267.49 269.22 265.95 268.53 348.00
20 Sep, 2024 260.0 266.78 260.0 264.64 246.00
19 Sep, 2024 262.11 264.68 261.16 264.16 146.00
18 Sep, 2024 264.7 264.7 261.15 261.15 25.00