HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 168.51 170.78 168.51 170.29 36.00
29 Nov, 2023 172.87 172.87 168.44 169.06 87.00
28 Nov, 2023 175.18 175.18 175.18 175.18 3.00
27 Nov, 2023 172.77 173.4 172.77 173.05 13.00
24 Nov, 2023 173.57 174.64 173.01 174.26 1.00
22 Nov, 2023 171.02 173.92 171.02 173.92 207.00
21 Nov, 2023 170.56 170.56 170.56 170.56 109.00
20 Nov, 2023 170.33 171.09 168.78 170.54 12.00
17 Nov, 2023 170.77 171.1 170.16 170.16 17.00
16 Nov, 2023 168.7 168.81 168.36 168.36 87.00