HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 208.21 | 209.38 | 208.21 | 209.38 | 26.00 |
| 07 May, 2024 | 209.31 | 212.04 | 207.72 | 208.7 | 386.00 |
| 06 May, 2024 | 213.77 | 213.88 | 211.56 | 212.38 | 828.00 |
| 03 May, 2024 | 211.61 | 212.75 | 210.06 | 210.33 | 24.00 |
| 02 May, 2024 | 209.33 | 210.21 | 207.57 | 209.16 | 39.00 |
| 01 May, 2024 | 207.07 | 207.54 | 206.89 | 207.54 | 13.00 |
| 30 Apr, 2024 | 207.03 | 207.28 | 205.96 | 206.91 | 108.00 |
| 29 Apr, 2024 | 205.77 | 208.03 | 205.77 | 207.66 | 563.00 |
| 26 Apr, 2024 | 207.48 | 209.4 | 206.93 | 209.05 | 81.00 |
| 25 Apr, 2024 | 202.34 | 204.41 | 202.34 | 202.54 | 16.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT