Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 269.39 270.0 263.4 265.99 91.00
14 Oct, 2024 266.2 267.43 262.63 265.23 112.00
11 Oct, 2024 259.68 264.24 259.22 262.82 170.00
10 Oct, 2024 262.0 262.0 259.12 259.16 67.00
09 Oct, 2024 259.0 261.26 259.0 260.98 323.00
08 Oct, 2024 261.47 261.47 259.04 259.37 160.00
07 Oct, 2024 262.69 262.69 258.25 258.78 74.00
04 Oct, 2024 261.61 263.5 259.7 260.53 220.00
03 Oct, 2024 265.0 266.63 261.48 261.48 123.00
02 Oct, 2024 264.0 265.98 262.28 265.66 223.00