HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 216.0 216.0 215.03 215.03 13.00
21 May, 2024 211.74 211.74 211.74 211.74 74.00
20 May, 2024 216.0 216.88 214.75 216.5 136.00
17 May, 2024 215.7 215.7 214.43 214.73 65.00
16 May, 2024 212.91 214.99 212.91 214.69 123.00
15 May, 2024 211.98 211.98 210.52 211.06 125.00
14 May, 2024 209.16 209.75 208.42 209.38 46.00
13 May, 2024 213.7 215.97 210.56 211.0 243.00
10 May, 2024 212.08 216.04 212.08 216.04 45.00
09 May, 2024 210.7 212.81 210.16 212.25 53.00