HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 186.05 186.28 182.9 183.6 11.00
13 Dec, 2023 184.8 184.97 184.1 184.1 113.00
12 Dec, 2023 183.08 184.95 183.08 184.95 215.00
11 Dec, 2023 179.55 181.59 179.55 181.1 19.00
08 Dec, 2023 176.9 180.33 176.9 180.33 11.00
07 Dec, 2023 174.23 174.42 174.23 174.36 3.00
06 Dec, 2023 175.33 176.18 174.7 176.18 6.00
05 Dec, 2023 179.22 179.22 176.77 177.02 10.00
04 Dec, 2023 175.89 176.71 174.75 175.39 17.00
01 Dec, 2023 171.57 174.78 171.57 174.58 13.00