HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 229.18 | 229.18 | 225.47 | 226.11 | 11.00 |
| 05 Jun, 2024 | 229.6 | 229.6 | 225.69 | 228.82 | 155.00 |
| 04 Jun, 2024 | 225.05 | 226.9 | 223.0 | 226.9 | 591.00 |
| 03 Jun, 2024 | 222.1 | 224.11 | 221.55 | 221.87 | 190.00 |
| 31 May, 2024 | 215.99 | 219.61 | 215.37 | 219.5 | 52.00 |
| 30 May, 2024 | 213.58 | 215.77 | 212.95 | 215.77 | 149.00 |
| 29 May, 2024 | 214.01 | 224.98 | 212.8 | 215.22 | 284.00 |
| 28 May, 2024 | 217.48 | 218.86 | 214.1 | 214.33 | 656.00 |
| 24 May, 2024 | 217.81 | 217.81 | 215.81 | 216.73 | 30.00 |
| 23 May, 2024 | 217.91 | 219.03 | 215.95 | 219.03 | 51.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT