Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 277.38 278.55 275.5 277.63 123.00
25 Nov, 2024 281.81 284.0 277.31 278.53 743.00
22 Nov, 2024 278.06 282.56 278.06 279.92 174.00
21 Nov, 2024 279.79 282.0 276.71 277.56 722.00
20 Nov, 2024 279.0 279.4 272.99 275.36 303.00
19 Nov, 2024 269.09 274.4 269.09 274.29 228.00
18 Nov, 2024 272.7 272.7 266.16 268.0 1137.00
15 Nov, 2024 279.0 279.0 269.3 270.52 449.00
14 Nov, 2024 273.95 281.0 272.57 275.23 1208.00
13 Nov, 2024 263.0 272.58 263.0 270.87 1046.00