HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 228.42 230.46 227.96 228.75 144.00
21 Jun, 2024 225.8 229.56 225.65 229.56 21.00
20 Jun, 2024 230.92 231.71 226.54 226.54 335.00
18 Jun, 2024 228.0 228.0 226.74 226.74 89.00
17 Jun, 2024 223.84 224.95 223.84 224.95 110.00
14 Jun, 2024 226.28 226.86 225.97 225.97 8.00
12 Jun, 2024 226.23 226.23 219.61 224.86 173.00
11 Jun, 2024 224.95 224.95 221.8 223.69 12.00
10 Jun, 2024 221.91 225.47 221.08 224.97 74.00
07 Jun, 2024 225.66 225.66 224.63 225.05 10.00