HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 170.9 173.15 170.9 172.2 2.00
16 Jan, 2024 172.74 172.81 170.42 170.42 141.00
12 Jan, 2024 172.49 175.76 172.49 173.68 14.00
11 Jan, 2024 172.89 172.89 170.01 170.11 20.00
10 Jan, 2024 172.28 172.28 171.4 171.7 200.00
09 Jan, 2024 172.93 172.93 170.93 170.93 14.00
08 Jan, 2024 171.8 172.0 171.8 172.0 5.00
04 Jan, 2024 174.65 175.91 174.65 175.91 31.00
03 Jan, 2024 176.4 177.24 175.95 176.02 60.00
02 Jan, 2024 178.55 179.35 177.69 178.72 21.00