Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 240.65 241.33 237.93 238.77 24.00
24 Dec, 2024 239.0 241.09 237.93 239.08 28.00
23 Dec, 2024 238.2 240.03 236.28 237.71 70.00
20 Dec, 2024 233.4 239.13 233.4 238.89 136.00
19 Dec, 2024 238.0 241.26 234.26 236.17 839.00
18 Dec, 2024 244.5 252.0 232.86 238.02 3931.00
17 Dec, 2024 262.98 264.65 257.84 260.45 621.00
16 Dec, 2024 260.05 263.55 258.08 263.47 365.00
13 Dec, 2024 256.0 257.39 255.39 256.72 232.00
12 Dec, 2024 259.95 259.95 257.0 257.0 446.00