HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 185.66 187.13 185.66 187.13 76.00
12 Mar, 2024 182.0 184.41 182.0 184.41 2.00
11 Mar, 2024 186.57 186.57 183.63 183.63 25.00
08 Mar, 2024 189.51 189.51 187.6 187.6 53.00
07 Mar, 2024 191.11 191.11 188.59 188.81 9.00
06 Mar, 2024 190.7 190.7 189.56 190.25 31.00
05 Mar, 2024 194.33 195.69 193.33 193.35 7.00
04 Mar, 2024 194.37 195.15 193.97 193.97 192.00
01 Mar, 2024 193.26 193.26 191.91 192.53 51.00
29 Feb, 2024 191.0 192.93 190.05 192.93 143.00