Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 228.31 230.62 227.05 229.49 193.00
13 Jan, 2025 222.05 225.78 222.03 223.88 83.00
10 Jan, 2025 230.0 230.22 225.01 227.66 322.00
08 Jan, 2025 228.12 228.12 223.31 226.52 282.00
07 Jan, 2025 229.5 231.1 228.01 228.01 119.00
06 Jan, 2025 238.0 239.58 229.65 229.65 2320.00
03 Jan, 2025 238.53 240.02 237.19 239.68 367.00
02 Jan, 2025 238.01 239.99 236.01 236.64 657.00
31 Dec, 2024 240.0 240.47 237.95 237.95 137.00
30 Dec, 2024 240.0 240.02 237.0 240.0 525.00