Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 229.07 230.74 226.76 228.09 27.00
11 Feb, 2025 234.28 234.28 231.34 234.2 19.00
10 Feb, 2025 237.99 237.99 232.49 233.83 200.00
07 Feb, 2025 235.31 235.68 233.14 234.26 58.00
06 Feb, 2025 239.7 239.7 229.83 232.15 831.00
05 Feb, 2025 236.0 237.48 235.87 237.48 35.00
04 Feb, 2025 239.95 241.2 235.88 236.13 48.00
03 Feb, 2025 227.01 241.01 227.01 241.01 82.00
31 Jan, 2025 238.6 241.67 238.6 239.65 712.00
30 Jan, 2025 235.65 238.2 235.22 237.67 58.00