HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 256.51 | 259.03 | 254.28 | 254.74 | 376.00 |
| 29 Aug, 2024 | 252.45 | 258.18 | 252.45 | 257.95 | 346.00 |
| 28 Aug, 2024 | 250.75 | 252.58 | 247.81 | 251.98 | 440.00 |
| 27 Aug, 2024 | 238.74 | 249.73 | 232.08 | 249.54 | 644.00 |
| 26 Aug, 2024 | 248.5 | 249.78 | 245.33 | 245.96 | 2254.00 |
| 23 Aug, 2024 | 247.0 | 248.35 | 244.63 | 245.2 | 232.00 |
| 22 Aug, 2024 | 244.7 | 247.34 | 244.7 | 245.53 | 473.00 |
| 21 Aug, 2024 | 240.62 | 242.72 | 240.62 | 242.7 | 576.00 |
| 20 Aug, 2024 | 239.03 | 240.22 | 236.54 | 237.3 | 58.00 |
| 19 Aug, 2024 | 241.52 | 242.42 | 238.93 | 238.93 | 309.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT